시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,140 |
230 |
-3.13% |
271,045.00 |
1,956,227,340 |
| 15.19 |
7,160 |
210 |
-2.85% |
257,878.00 |
1,862,214,960 |
| 15.19 |
7,220 |
150 |
-2.04% |
250,650.00 |
1,810,455,140 |
| 15.19 |
7,220 |
150 |
-2.04% |
249,340.00 |
1,800,996,940 |
| 15.19 |
7,200 |
170 |
-2.31% |
248,503.00 |
1,794,961,100 |
| 15.19 |
7,210 |
160 |
-2.18% |
248,502.00 |
1,794,953,900 |
| 15.19 |
7,200 |
170 |
-2.31% |
248,501.00 |
1,794,946,690 |
| 15.19 |
7,200 |
170 |
-2.31% |
248,023.00 |
1,791,505,090 |
| 15.19 |
7,200 |
170 |
-2.31% |
248,003.00 |
1,791,361,090 |
| 15.18 |
7,200 |
170 |
-2.31% |
247,713.00 |
1,789,273,110 |