| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 102,870 | 10 | +0.00% | 2,764.00 | 284,347,925 |
| 15.08 | 102,870 | 10 | +0.00% | 2,754.00 | 283,319,225 |
| 15.02 | 102,870 | 10 | +0.00% | 2,455.00 | 252,561,095 |
| 14.42 | 102,870 | 10 | +0.00% | 2,255.00 | 231,987,095 |
| 14.42 | 102,870 | 10 | +0.00% | 2,055.00 | 211,413,095 |
| 14.38 | 102,875 | 15 | +0.01% | 1,755.00 | 180,552,095 |
| 13.50 | 102,875 | 15 | +0.01% | 1,754.00 | 180,449,220 |
| 13.49 | 102,875 | 15 | +0.01% | 1,753.00 | 180,346,345 |
| 13.49 | 102,875 | 15 | +0.01% | 1,752.00 | 180,243,470 |
| 13.48 | 102,875 | 15 | +0.01% | 1,751.00 | 180,140,595 |