시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,620 |
120 |
+4.80% |
21,231,233.00 |
62,328,966,280 |
| 15.19 |
2,600 |
100 |
+4.00% |
21,134,672.00 |
62,075,976,460 |
| 15.19 |
2,620 |
120 |
+4.80% |
21,104,345.00 |
61,996,838,740 |
| 15.19 |
2,630 |
130 |
+5.20% |
21,089,462.00 |
61,957,796,100 |
| 15.19 |
2,635 |
135 |
+5.40% |
21,084,622.00 |
61,945,066,805 |
| 15.19 |
2,630 |
130 |
+5.20% |
21,070,108.00 |
61,906,914,355 |
| 15.19 |
2,630 |
130 |
+5.20% |
21,057,225.00 |
61,873,032,095 |
| 15.18 |
2,615 |
115 |
+4.59% |
21,049,270.00 |
61,852,236,435 |
| 15.18 |
2,630 |
130 |
+5.20% |
21,027,085.00 |
61,794,186,855 |
| 15.18 |
2,630 |
130 |
+5.20% |
21,024,266.00 |
61,786,790,330 |