| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 105,380 | 45 | +0.04% | 1,293.00 | 136,257,910 |
| 15.16 | 105,380 | 45 | +0.04% | 1,109.00 | 116,867,990 |
| 15.08 | 105,380 | 45 | +0.04% | 1,108.00 | 116,762,610 |
| 15.07 | 105,380 | 45 | +0.04% | 1,102.00 | 116,130,330 |
| 14.56 | 105,380 | 45 | +0.04% | 1,100.00 | 115,919,570 |
| 14.49 | 105,380 | 45 | +0.04% | 1,099.00 | 115,814,190 |
| 14.48 | 105,380 | 45 | +0.04% | 1,096.00 | 115,498,050 |
| 14.44 | 105,380 | 45 | +0.04% | 1,094.00 | 115,287,290 |
| 14.38 | 105,380 | 45 | +0.04% | 1,084.00 | 114,233,490 |
| 14.36 | 105,380 | 45 | +0.04% | 1,081.00 | 113,917,350 |