| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,805 | 75 | +0.50% | 1,620.00 | 23,977,020 |
| 15.08 | 14,800 | 70 | +0.47% | 1,618.00 | 23,947,410 |
| 14.57 | 14,820 | 90 | +0.61% | 1,617.00 | 23,932,610 |
| 14.44 | 14,800 | 70 | +0.47% | 1,614.00 | 23,888,170 |
| 14.34 | 14,805 | 75 | +0.50% | 1,608.00 | 23,799,370 |
| 14.25 | 14,810 | 80 | +0.54% | 1,600.00 | 23,680,930 |
| 14.07 | 14,815 | 85 | +0.57% | 1,599.00 | 23,666,120 |
| 14.02 | 14,815 | 85 | +0.57% | 1,598.00 | 23,651,305 |
| 13.57 | 14,815 | 85 | +0.57% | 1,092.00 | 16,154,915 |
| 13.42 | 14,815 | 85 | +0.57% | 1,089.00 | 16,110,475 |