| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 1,628 | 17 | -1.04% | 547,452.00 | 887,942,416 |
| 11.59 | 1,630 | 15 | -0.92% | 547,451.00 | 887,940,788 |
| 11.59 | 1,630 | 15 | -0.92% | 547,386.00 | 887,834,897 |
| 11.59 | 1,630 | 15 | -0.92% | 547,383.00 | 887,830,007 |
| 11.57 | 1,617 | 28 | -1.71% | 547,382.00 | 887,828,377 |
| 11.57 | 1,616 | 29 | -1.77% | 547,362.00 | 887,796,037 |
| 11.56 | 1,617 | 28 | -1.71% | 544,066.00 | 882,466,557 |
| 11.56 | 1,617 | 28 | -1.71% | 543,941.00 | 882,264,432 |
| 11.55 | 1,617 | 28 | -1.71% | 543,442.00 | 881,457,549 |
| 11.55 | 1,620 | 25 | -1.52% | 540,442.00 | 876,604,021 |