시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
59,000 |
800 |
+1.37% |
289,572.00 |
17,023,376,300 |
| 15.05 |
59,100 |
900 |
+1.54% |
289,527.00 |
17,020,721,300 |
| 15.04 |
59,100 |
900 |
+1.54% |
289,522.00 |
17,020,425,800 |
| 15.04 |
59,100 |
900 |
+1.54% |
289,513.00 |
17,019,893,900 |
| 15.04 |
59,200 |
1,000 |
+1.71% |
289,421.00 |
17,014,460,700 |
| 15.04 |
59,000 |
800 |
+1.37% |
289,392.00 |
17,012,749,500 |
| 15.04 |
59,000 |
800 |
+1.37% |
289,184.00 |
17,000,469,500 |
| 15.04 |
59,000 |
800 |
+1.37% |
288,906.00 |
16,984,067,400 |
| 15.03 |
59,000 |
800 |
+1.37% |
288,862.00 |
16,981,471,400 |
| 15.03 |
59,300 |
1,100 |
+1.89% |
288,653.00 |
16,969,138,000 |