시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,070 |
260 |
-1.96% |
226,497.00 |
2,985,072,160 |
| 15.19 |
13,070 |
260 |
-1.96% |
209,069.00 |
2,757,288,200 |
| 15.19 |
13,080 |
250 |
-1.88% |
209,058.00 |
2,757,144,430 |
| 15.19 |
13,070 |
260 |
-1.96% |
209,056.00 |
2,757,118,270 |
| 15.19 |
13,070 |
260 |
-1.96% |
209,012.00 |
2,756,543,190 |
| 15.19 |
13,080 |
250 |
-1.88% |
207,854.00 |
2,741,407,740 |
| 15.19 |
13,070 |
260 |
-1.96% |
207,827.00 |
2,741,054,580 |
| 15.19 |
13,080 |
250 |
-1.88% |
207,659.00 |
2,738,858,590 |
| 15.18 |
13,080 |
250 |
-1.88% |
207,305.00 |
2,734,228,860 |
| 15.18 |
13,070 |
260 |
-1.96% |
207,304.00 |
2,734,215,780 |