시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
65,300 |
200 |
+0.30% |
31,357.00 |
2,017,666,800 |
| 15.19 |
64,700 |
400 |
-0.62% |
25,166.00 |
1,613,394,500 |
| 15.19 |
64,900 |
200 |
-0.31% |
25,164.00 |
1,613,265,100 |
| 15.19 |
64,600 |
500 |
-0.77% |
25,064.00 |
1,606,775,100 |
| 15.19 |
64,900 |
200 |
-0.31% |
25,063.00 |
1,606,710,500 |
| 15.19 |
64,800 |
300 |
-0.47% |
25,000.00 |
1,602,621,800 |
| 15.19 |
64,600 |
500 |
-0.77% |
24,987.00 |
1,601,779,200 |
| 15.18 |
64,900 |
200 |
-0.31% |
24,898.00 |
1,596,009,400 |
| 15.18 |
64,800 |
300 |
-0.47% |
24,864.00 |
1,593,805,800 |
| 15.18 |
64,800 |
300 |
-0.47% |
24,851.00 |
1,592,963,400 |