| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,625 | 10 | -0.01% | 2,253.00 | 228,972,150 |
| 15.19 | 101,635 | 0 | 0.00% | 2,213.00 | 224,907,150 |
| 15.17 | 101,635 | 0 | 0.00% | 2,204.00 | 223,992,435 |
| 15.16 | 101,635 | 0 | 0.00% | 2,203.00 | 223,890,800 |
| 15.16 | 101,630 | 5 | -0.01% | 2,192.00 | 222,772,815 |
| 15.16 | 101,635 | 0 | 0.00% | 2,191.00 | 222,671,185 |
| 15.16 | 101,635 | 0 | 0.00% | 2,188.00 | 222,366,280 |
| 15.13 | 101,625 | 10 | -0.01% | 2,169.00 | 220,435,215 |
| 15.13 | 101,630 | 5 | -0.01% | 2,168.00 | 220,333,590 |
| 15.13 | 101,630 | 5 | -0.01% | 2,167.00 | 220,231,960 |