| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 16,820 | 10 | -0.06% | 19,404.00 | 325,609,690 |
| 14.21 | 16,820 | 10 | -0.06% | 19,402.00 | 325,576,050 |
| 14.21 | 16,820 | 10 | -0.06% | 19,312.00 | 324,062,250 |
| 14.21 | 16,820 | 10 | -0.06% | 19,262.00 | 323,221,250 |
| 14.21 | 16,820 | 10 | -0.06% | 19,202.00 | 322,212,050 |
| 14.20 | 16,830 | 0 | 0.00% | 19,142.00 | 321,202,850 |
| 14.17 | 16,810 | 20 | -0.12% | 19,141.00 | 321,186,020 |
| 14.17 | 16,810 | 20 | -0.12% | 19,130.00 | 321,001,110 |
| 14.17 | 16,820 | 10 | -0.06% | 19,030.00 | 319,320,100 |
| 14.17 | 16,820 | 10 | -0.06% | 18,990.00 | 318,647,300 |