시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
50,600 |
300 |
-0.59% |
49,629.00 |
2,489,357,050 |
| 15.19 |
50,200 |
700 |
-1.38% |
45,190.00 |
2,264,743,650 |
| 15.19 |
50,200 |
700 |
-1.38% |
45,188.00 |
2,264,643,250 |
| 15.19 |
50,200 |
700 |
-1.38% |
45,182.00 |
2,264,341,850 |
| 15.19 |
50,300 |
600 |
-1.18% |
45,181.00 |
2,264,291,650 |
| 15.19 |
50,300 |
600 |
-1.18% |
45,174.00 |
2,263,939,750 |
| 15.18 |
50,300 |
600 |
-1.18% |
45,130.00 |
2,261,729,350 |
| 15.18 |
50,300 |
600 |
-1.18% |
45,129.00 |
2,261,679,050 |
| 15.18 |
50,300 |
600 |
-1.18% |
45,128.00 |
2,261,628,750 |
| 15.18 |
50,200 |
700 |
-1.38% |
45,007.00 |
2,255,553,750 |