| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,510 | 75 | -0.79% | 21,662.00 | 206,058,305 |
| 15.19 | 9,510 | 75 | -0.79% | 21,610.00 | 205,563,785 |
| 15.19 | 9,510 | 75 | -0.79% | 21,600.00 | 205,468,685 |
| 15.17 | 9,510 | 75 | -0.79% | 21,598.00 | 205,449,665 |
| 15.16 | 9,510 | 75 | -0.79% | 21,550.00 | 204,993,185 |
| 15.16 | 9,510 | 75 | -0.79% | 21,539.00 | 204,888,575 |
| 15.15 | 9,510 | 75 | -0.79% | 21,530.00 | 204,802,985 |
| 15.14 | 9,510 | 75 | -0.79% | 21,510.00 | 204,612,785 |
| 15.12 | 9,510 | 75 | -0.79% | 21,507.00 | 204,584,255 |
| 15.12 | 9,510 | 75 | -0.79% | 21,453.00 | 204,070,715 |