| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,295 | 155 | -1.01% | 44,614.00 | 687,237,445 |
| 15.19 | 15,320 | 130 | -0.85% | 41,298.00 | 636,519,225 |
| 15.19 | 15,355 | 95 | -0.62% | 41,246.00 | 635,722,585 |
| 15.19 | 15,325 | 125 | -0.81% | 41,245.00 | 635,707,230 |
| 15.17 | 15,360 | 90 | -0.59% | 41,233.00 | 635,523,330 |
| 15.16 | 15,335 | 115 | -0.75% | 41,232.00 | 635,507,970 |
| 15.16 | 15,335 | 115 | -0.75% | 41,230.00 | 635,477,300 |
| 15.16 | 15,370 | 80 | -0.52% | 41,228.00 | 635,446,630 |
| 15.16 | 15,335 | 115 | -0.75% | 41,227.00 | 635,431,260 |
| 15.15 | 15,375 | 75 | -0.49% | 40,227.00 | 620,096,260 |