| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 5,810 | 0 | 0.00% | 160,691.00 | 937,647,790 |
| 13.18 | 5,810 | 0 | 0.00% | 160,419.00 | 936,067,470 |
| 13.17 | 5,810 | 0 | 0.00% | 160,017.00 | 933,731,850 |
| 12.54 | 5,820 | 10 | +0.17% | 157,984.00 | 921,911,250 |
| 12.52 | 5,820 | 10 | +0.17% | 157,277.00 | 917,796,510 |
| 12.51 | 5,820 | 10 | +0.17% | 157,272.00 | 917,767,410 |
| 12.50 | 5,820 | 10 | +0.17% | 157,267.00 | 917,738,310 |
| 12.49 | 5,800 | 10 | -0.18% | 157,243.00 | 917,598,630 |
| 12.49 | 5,820 | 10 | +0.17% | 156,988.00 | 916,118,050 |
| 12.47 | 5,810 | 0 | 0.00% | 156,968.00 | 916,001,650 |