시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,290 |
890 |
+16.48% |
20,382,428.00 |
128,008,613,750 |
| 15.19 |
6,200 |
800 |
+14.81% |
20,222,936.00 |
127,005,409,070 |
| 15.19 |
6,190 |
790 |
+14.62% |
20,217,582.00 |
126,972,253,180 |
| 15.19 |
6,180 |
780 |
+14.44% |
20,210,126.00 |
126,926,164,550 |
| 15.19 |
6,160 |
760 |
+14.07% |
20,197,540.00 |
126,848,522,060 |
| 15.19 |
6,170 |
770 |
+14.25% |
20,190,191.00 |
126,803,256,800 |
| 15.18 |
6,150 |
750 |
+13.88% |
20,177,068.00 |
126,722,514,360 |
| 15.18 |
6,150 |
750 |
+13.88% |
20,171,069.00 |
126,685,668,480 |
| 15.18 |
6,150 |
750 |
+13.88% |
20,157,784.00 |
126,604,035,360 |
| 15.18 |
6,180 |
780 |
+14.44% |
20,152,517.00 |
126,571,557,960 |