| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 3,210 | 10 | +0.31% | 19,414.00 | 62,298,370 |
| 13.21 | 3,210 | 10 | +0.31% | 19,386.00 | 62,208,490 |
| 13.17 | 3,205 | 5 | +0.15% | 19,137.00 | 61,409,200 |
| 13.15 | 3,210 | 10 | +0.31% | 18,837.00 | 60,447,700 |
| 13.12 | 3,210 | 10 | +0.31% | 18,827.00 | 60,415,600 |
| 13.08 | 3,205 | 5 | +0.15% | 18,697.00 | 59,998,300 |
| 12.42 | 3,205 | 5 | +0.15% | 18,497.00 | 59,357,300 |
| 12.42 | 3,205 | 5 | +0.15% | 18,477.00 | 59,293,200 |
| 12.42 | 3,210 | 10 | +0.31% | 18,467.00 | 59,261,150 |
| 12.39 | 3,205 | 5 | +0.15% | 18,462.00 | 59,245,100 |