시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,210 |
290 |
+1.53% |
185,971.00 |
3,578,263,620 |
| 15.19 |
19,280 |
360 |
+1.90% |
179,185.00 |
3,447,904,560 |
| 15.19 |
19,280 |
360 |
+1.90% |
179,141.00 |
3,447,056,240 |
| 15.19 |
19,280 |
360 |
+1.90% |
178,850.00 |
3,441,445,760 |
| 15.19 |
19,280 |
360 |
+1.90% |
178,763.00 |
3,439,768,400 |
| 15.18 |
19,270 |
350 |
+1.84% |
178,752.00 |
3,439,556,340 |
| 15.18 |
19,270 |
350 |
+1.84% |
178,682.00 |
3,438,207,440 |
| 15.18 |
19,280 |
360 |
+1.90% |
178,375.00 |
3,432,291,550 |
| 15.17 |
19,270 |
350 |
+1.84% |
178,352.00 |
3,431,848,110 |
| 15.17 |
19,270 |
350 |
+1.84% |
178,202.00 |
3,428,957,610 |