| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 499 | 44 | +9.67% | 167.00 | 79,979 |
| 09.09 | 495 | 40 | +8.79% | 166.00 | 79,480 |
| 09.08 | 480 | 25 | +5.49% | 106.00 | 50,080 |
| 09.08 | 475 | 20 | +4.39% | 66.00 | 30,880 |
| 09.08 | 465 | 10 | +2.19% | 26.00 | 11,980 |
| 09.08 | 455 | 0 | 0.00% | 6.00 | 2,730 |
| 09.00 | 455 | 0 | 0.00% | 1.00 | 455 |
| 08.30 | 455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 455 | 44 | -8.82% | 4,190.00 | 1,908,748 |
| 15.17 | 492 | 7 | -1.41% | 3,766.00 | 1,715,828 |