| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,755 | 35 | -0.33% | 423.00 | 4,549,065 |
| 15.14 | 10,755 | 35 | -0.33% | 421.00 | 4,527,555 |
| 15.02 | 10,755 | 35 | -0.33% | 420.00 | 4,516,800 |
| 14.54 | 10,755 | 35 | -0.33% | 351.00 | 3,774,705 |
| 14.33 | 10,755 | 35 | -0.33% | 350.00 | 3,763,950 |
| 14.12 | 10,755 | 35 | -0.33% | 349.00 | 3,753,195 |
| 13.52 | 10,755 | 35 | -0.33% | 348.00 | 3,742,440 |
| 13.31 | 10,760 | 30 | -0.28% | 347.00 | 3,731,685 |
| 13.10 | 10,760 | 30 | -0.28% | 346.00 | 3,720,925 |
| 12.50 | 10,760 | 30 | -0.28% | 345.00 | 3,710,165 |