| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,870 | 70 | +0.54% | 58.00 | 711,400 |
| 15.15 | 12,870 | 70 | +0.54% | 58.00 | 711,400 |
| 14.11 | 12,290 | 510 | -3.99% | 57.00 | 698,530 |
| 11.54 | 12,290 | 510 | -3.99% | 30.00 | 366,700 |
| 11.25 | 12,300 | 500 | -3.91% | 20.00 | 243,800 |
| 10.54 | 12,300 | 500 | -3.91% | 15.00 | 182,300 |
| 10.53 | 12,400 | 400 | -3.13% | 14.00 | 170,000 |
| 09.16 | 12,010 | 790 | -6.18% | 13.00 | 157,600 |
| 09.15 | 12,500 | 300 | -2.35% | 3.00 | 37,500 |
| 08.30 | 12,800 | 0 | 0.00% | 0.00 | 0 |