| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 1,390 | 10 | -0.72% | 71.00 | 104,399 |
| 10.00 | 1,400 | 0 | 0.00% | 61.00 | 90,499 |
| 09.29 | 1,490 | 90 | +6.42% | 51.00 | 76,499 |
| 09.01 | 1,599 | 199 | +14.21% | 41.00 | 61,599 |
| 09.01 | 1,500 | 100 | +7.14% | 31.00 | 46,500 |
| 08.30 | 1,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,400 | 99 | -6.61% | 350.00 | 457,145 |
| 13.11 | 1,400 | 99 | -6.61% | 350.00 | 457,145 |
| 13.05 | 1,280 | 219 | -14.61% | 349.00 | 455,745 |
| 13.05 | 1,300 | 199 | -13.28% | 257.00 | 337,985 |