| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,700 | 20 | -0.19% | 151.00 | 1,621,290 |
| 15.18 | 10,680 | 40 | -0.38% | 150.00 | 1,610,590 |
| 15.06 | 10,700 | 20 | -0.19% | 137.00 | 1,471,640 |
| 15.05 | 10,700 | 20 | -0.19% | 136.00 | 1,460,940 |
| 15.02 | 10,690 | 30 | -0.28% | 135.00 | 1,450,240 |
| 15.01 | 10,690 | 30 | -0.28% | 134.00 | 1,439,550 |
| 14.45 | 10,700 | 20 | -0.19% | 133.00 | 1,428,860 |
| 14.40 | 10,690 | 30 | -0.28% | 132.00 | 1,418,160 |
| 14.28 | 10,690 | 30 | -0.28% | 129.00 | 1,386,090 |
| 14.08 | 10,690 | 30 | -0.28% | 128.00 | 1,375,400 |