| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,660 | 20 | -0.18% | 15,482.00 | 181,110,310 |
| 15.18 | 11,650 | 30 | -0.26% | 15,081.00 | 176,434,650 |
| 15.09 | 11,660 | 20 | -0.18% | 15,076.00 | 176,376,400 |
| 15.04 | 11,660 | 20 | -0.18% | 15,066.00 | 176,259,800 |
| 15.00 | 11,645 | 35 | -0.30% | 15,064.00 | 176,236,480 |
| 15.00 | 11,655 | 25 | -0.22% | 15,054.00 | 176,120,005 |
| 14.57 | 11,655 | 25 | -0.22% | 15,053.00 | 176,108,350 |
| 14.53 | 11,655 | 25 | -0.22% | 15,051.00 | 176,085,040 |
| 14.52 | 11,665 | 15 | -0.13% | 15,045.00 | 176,015,110 |
| 14.51 | 11,650 | 30 | -0.26% | 15,044.00 | 176,003,445 |