| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,510 | 25 | -0.30% | 4,514.00 | 38,726,525 |
| 15.17 | 8,510 | 25 | -0.30% | 4,514.00 | 38,726,525 |
| 15.09 | 8,525 | 10 | -0.12% | 4,513.00 | 38,718,015 |
| 15.05 | 8,530 | 5 | -0.06% | 4,511.00 | 38,700,965 |
| 14.10 | 8,530 | 5 | -0.06% | 4,501.00 | 38,615,665 |
| 13.18 | 8,535 | 0 | 0.00% | 4,496.00 | 38,573,015 |
| 11.53 | 8,545 | 10 | +0.11% | 4,480.00 | 38,436,455 |
| 11.02 | 8,570 | 35 | +0.41% | 4,460.00 | 38,265,555 |
| 10.09 | 8,535 | 0 | 0.00% | 4,459.00 | 38,256,985 |
| 10.02 | 8,565 | 30 | +0.35% | 4,448.00 | 38,163,100 |