| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 6,910 | 65 | +0.94% | 9,678.00 | 67,060,685 |
| 11.40 | 6,905 | 60 | +0.87% | 9,591.00 | 66,459,515 |
| 11.37 | 6,915 | 70 | +1.02% | 9,361.00 | 64,871,335 |
| 11.34 | 6,915 | 70 | +1.02% | 9,240.00 | 64,034,620 |
| 11.31 | 6,915 | 70 | +1.02% | 8,841.00 | 61,275,535 |
| 11.30 | 6,920 | 75 | +1.09% | 7,858.00 | 54,478,090 |
| 11.29 | 6,925 | 80 | +1.16% | 7,856.00 | 54,464,250 |
| 11.28 | 6,925 | 80 | +1.16% | 7,769.00 | 53,861,775 |
| 11.23 | 6,930 | 85 | +1.24% | 7,765.00 | 53,834,075 |
| 11.18 | 6,920 | 75 | +1.09% | 7,762.00 | 53,813,285 |