| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,050 | 145 | +1.04% | 51,514.00 | 721,798,955 |
| 15.19 | 14,040 | 135 | +0.97% | 51,404.00 | 720,253,455 |
| 15.18 | 14,045 | 140 | +1.00% | 51,396.00 | 720,141,135 |
| 15.17 | 14,045 | 140 | +1.00% | 51,392.00 | 720,084,955 |
| 15.17 | 14,040 | 135 | +0.97% | 51,388.00 | 720,028,775 |
| 15.16 | 14,045 | 140 | +1.00% | 51,365.00 | 719,705,855 |
| 15.15 | 14,045 | 140 | +1.00% | 51,315.00 | 719,003,605 |
| 15.15 | 14,045 | 140 | +1.00% | 51,305.00 | 718,863,155 |
| 15.14 | 13,995 | 90 | +0.64% | 51,294.00 | 718,708,660 |
| 15.13 | 14,000 | 95 | +0.68% | 47,915.00 | 671,420,630 |