| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,065 | 375 | -2.43% | 62,703.00 | 956,464,345 |
| 15.17 | 15,075 | 365 | -2.37% | 58,706.00 | 896,249,540 |
| 15.17 | 15,075 | 365 | -2.37% | 58,700.00 | 896,159,090 |
| 15.15 | 15,075 | 365 | -2.37% | 58,699.00 | 896,144,015 |
| 15.15 | 15,075 | 365 | -2.37% | 58,639.00 | 895,239,515 |
| 15.14 | 15,085 | 355 | -2.30% | 58,435.00 | 892,164,215 |
| 15.14 | 15,085 | 355 | -2.30% | 58,335.00 | 890,655,715 |
| 15.14 | 15,080 | 360 | -2.34% | 58,235.00 | 889,147,215 |
| 15.13 | 15,085 | 355 | -2.30% | 58,133.00 | 887,609,055 |
| 15.12 | 15,090 | 350 | -2.27% | 58,030.00 | 886,055,300 |