| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 15,955 | 0 | 0.00% | 1.00 | 15,955 |
| 08.30 | 15,955 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,955 | 110 | +0.69% | 4,216.00 | 67,269,560 |
| 15.01 | 16,005 | 160 | +1.00% | 4,184.00 | 66,759,000 |
| 15.00 | 15,960 | 115 | +0.72% | 4,183.00 | 66,742,995 |
| 14.57 | 15,965 | 120 | +0.75% | 4,182.00 | 66,727,035 |
| 14.51 | 15,960 | 115 | +0.72% | 4,181.00 | 66,711,070 |
| 14.50 | 15,960 | 115 | +0.72% | 4,179.00 | 66,679,145 |
| 14.50 | 15,960 | 115 | +0.72% | 4,175.00 | 66,615,305 |
| 14.50 | 15,960 | 115 | +0.72% | 4,173.00 | 66,583,385 |