시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,950 |
800 |
-3.00% |
655,785.00 |
16,991,284,500 |
| 15.19 |
25,800 |
950 |
-3.56% |
640,924.00 |
16,605,641,550 |
| 15.19 |
25,800 |
950 |
-3.56% |
640,922.00 |
16,605,589,950 |
| 15.19 |
25,800 |
950 |
-3.56% |
640,832.00 |
16,603,267,950 |
| 15.19 |
25,750 |
1,000 |
-3.74% |
640,556.00 |
16,596,164,700 |
| 15.19 |
25,700 |
1,050 |
-3.93% |
639,905.00 |
16,579,426,050 |
| 15.19 |
25,700 |
1,050 |
-3.93% |
639,151.00 |
16,560,040,550 |
| 15.18 |
25,750 |
1,000 |
-3.74% |
638,249.00 |
16,536,852,450 |
| 15.18 |
25,750 |
1,000 |
-3.74% |
637,246.00 |
16,511,025,200 |
| 15.18 |
25,750 |
1,000 |
-3.74% |
636,050.00 |
16,480,228,200 |