| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,200 | 35 | -0.83% | 100,683.00 | 423,239,700 |
| 15.18 | 4,195 | 40 | -0.95% | 92,705.00 | 389,732,100 |
| 15.18 | 4,200 | 35 | -0.83% | 92,704.00 | 389,727,905 |
| 15.17 | 4,200 | 35 | -0.83% | 92,585.00 | 389,228,105 |
| 15.16 | 4,200 | 35 | -0.83% | 92,584.00 | 389,223,905 |
| 15.16 | 4,195 | 40 | -0.95% | 92,583.00 | 389,219,705 |
| 15.13 | 4,195 | 40 | -0.95% | 92,582.00 | 389,215,510 |
| 15.13 | 4,200 | 35 | -0.83% | 92,581.00 | 389,211,315 |
| 15.11 | 4,200 | 35 | -0.83% | 92,561.00 | 389,127,315 |
| 15.09 | 4,195 | 40 | -0.95% | 92,551.00 | 389,085,315 |