| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,865 | 185 | +1.26% | 23.00 | 340,085 |
| 15.17 | 14,865 | 185 | +1.26% | 23.00 | 340,085 |
| 13.57 | 14,755 | 75 | +0.51% | 13.00 | 191,435 |
| 09.50 | 14,775 | 95 | +0.64% | 11.00 | 161,925 |
| 09.08 | 14,715 | 35 | +0.23% | 10.00 | 147,150 |
| 08.30 | 14,680 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,680 | 235 | -1.58% | 20.00 | 293,600 |
| 15.17 | 14,680 | 235 | -1.58% | 20.00 | 293,600 |
| 15.17 | 14,680 | 235 | -1.58% | 15.00 | 220,200 |
| 09.07 | 14,680 | 235 | -1.58% | 10.00 | 146,800 |