| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,735 | 160 | +4.47% | 67,536.00 | 249,265,705 |
| 15.19 | 3,730 | 155 | +4.33% | 67,535.00 | 249,261,970 |
| 15.17 | 3,725 | 150 | +4.19% | 67,435.00 | 248,888,970 |
| 15.16 | 3,735 | 160 | +4.47% | 67,425.00 | 248,851,720 |
| 15.13 | 3,725 | 150 | +4.19% | 64,328.00 | 237,294,530 |
| 15.13 | 3,730 | 155 | +4.33% | 64,129.00 | 236,553,255 |
| 15.12 | 3,720 | 145 | +4.05% | 64,029.00 | 236,180,255 |
| 15.09 | 3,720 | 145 | +4.05% | 63,600.00 | 234,584,375 |
| 15.08 | 3,725 | 150 | +4.19% | 63,599.00 | 234,580,655 |
| 15.06 | 3,725 | 150 | +4.19% | 63,598.00 | 234,576,930 |