시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,650 |
1,125 |
-8.81% |
130,918.00 |
1,558,410,820 |
| 15.19 |
11,675 |
1,100 |
-8.62% |
129,317.00 |
1,539,759,170 |
| 15.16 |
11,675 |
1,100 |
-8.62% |
129,217.00 |
1,538,591,670 |
| 15.15 |
11,670 |
1,105 |
-8.65% |
129,187.00 |
1,538,241,420 |
| 15.15 |
11,675 |
1,100 |
-8.62% |
129,182.00 |
1,538,183,070 |
| 15.15 |
11,675 |
1,100 |
-8.62% |
128,187.00 |
1,526,566,445 |
| 15.14 |
11,680 |
1,095 |
-8.58% |
124,925.00 |
1,488,482,595 |
| 15.14 |
11,685 |
1,090 |
-8.54% |
124,889.00 |
1,488,062,115 |
| 15.13 |
11,690 |
1,085 |
-8.50% |
123,838.00 |
1,475,776,180 |
| 15.08 |
11,715 |
1,060 |
-8.30% |
123,209.00 |
1,468,422,570 |