| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 12,465 | 30 | -0.25% | 2.00 | 24,950 |
| 09.13 | 12,485 | 10 | -0.09% | 1.00 | 12,485 |
| 08.30 | 12,495 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,495 | 185 | -1.46% | 37.00 | 462,645 |
| 15.16 | 12,495 | 185 | -1.46% | 37.00 | 462,645 |
| 15.07 | 12,465 | 215 | -1.70% | 36.00 | 450,150 |
| 14.31 | 12,500 | 180 | -1.42% | 26.00 | 325,500 |
| 14.24 | 12,505 | 175 | -1.39% | 16.00 | 200,500 |
| 13.46 | 12,515 | 165 | -1.31% | 6.00 | 75,450 |
| 12.29 | 12,525 | 155 | -1.23% | 5.00 | 62,935 |