시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
412,000 |
22,500 |
+5.77% |
88,689.00 |
36,283,309,500 |
| 15.19 |
411,000 |
21,500 |
+5.51% |
87,537.00 |
35,808,685,500 |
| 15.19 |
412,000 |
22,500 |
+5.77% |
87,531.00 |
35,806,219,500 |
| 15.19 |
412,000 |
22,500 |
+5.77% |
87,519.00 |
35,801,277,500 |
| 15.19 |
410,500 |
21,000 |
+5.39% |
87,518.00 |
35,800,865,500 |
| 15.19 |
412,500 |
23,000 |
+5.90% |
87,510.00 |
35,797,569,500 |
| 15.18 |
411,500 |
22,000 |
+5.64% |
87,318.00 |
35,718,766,500 |
| 15.18 |
412,000 |
22,500 |
+5.77% |
87,236.00 |
35,684,991,000 |
| 15.18 |
412,500 |
23,000 |
+5.90% |
87,235.00 |
35,684,579,000 |
| 15.18 |
414,000 |
24,500 |
+6.29% |
87,210.00 |
35,674,266,000 |