시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
368,000 |
3,500 |
-0.95% |
20,659.00 |
7,627,438,500 |
| 15.19 |
367,500 |
4,000 |
-1.08% |
18,654.00 |
6,889,598,500 |
| 15.19 |
368,000 |
3,500 |
-0.95% |
18,653.00 |
6,889,231,000 |
| 15.19 |
367,500 |
4,000 |
-1.08% |
18,610.00 |
6,873,417,500 |
| 15.19 |
368,000 |
3,500 |
-0.95% |
18,606.00 |
6,871,946,000 |
| 15.19 |
367,500 |
4,000 |
-1.08% |
18,602.00 |
6,870,474,000 |
| 15.19 |
368,000 |
3,500 |
-0.95% |
18,595.00 |
6,867,900,000 |
| 15.19 |
368,000 |
3,500 |
-0.95% |
18,593.00 |
6,867,164,000 |
| 15.18 |
368,000 |
3,500 |
-0.95% |
18,592.00 |
6,866,796,000 |
| 15.18 |
368,000 |
3,500 |
-0.95% |
18,585.00 |
6,864,220,500 |