| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 113,805 | 650 | -0.57% | 1.00 | 113,805 |
| 12.58 | 113,805 | 650 | -0.57% | 1.00 | 113,805 |
| 08.30 | 114,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 114,455 | 0 | 0.00% | 0.00 | 0 |
| 08.30 | 114,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 114,455 | 10 | -0.01% | 12.00 | 1,375,070 |
| 13.05 | 114,615 | 150 | +0.13% | 11.00 | 1,260,615 |
| 12.49 | 114,600 | 135 | +0.11% | 10.00 | 1,146,000 |
| 08.30 | 114,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 114,465 | 665 | +0.58% | 27.00 | 3,087,985 |