| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,860 | 150 | -4.99% | 122,209.00 | 350,916,690 |
| 15.19 | 2,895 | 115 | -3.83% | 121,886.00 | 349,992,910 |
| 15.19 | 2,900 | 110 | -3.66% | 121,876.00 | 349,963,960 |
| 15.18 | 2,895 | 115 | -3.83% | 121,871.00 | 349,949,470 |
| 15.18 | 2,895 | 115 | -3.83% | 121,870.00 | 349,946,575 |
| 15.18 | 2,885 | 125 | -4.16% | 118,345.00 | 339,734,155 |
| 15.17 | 2,885 | 125 | -4.16% | 118,295.00 | 339,589,905 |
| 15.16 | 2,870 | 140 | -4.66% | 118,051.00 | 338,888,090 |
| 15.16 | 2,840 | 170 | -5.65% | 118,050.00 | 338,885,220 |
| 15.15 | 2,870 | 140 | -4.66% | 118,049.00 | 338,882,380 |