| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,885 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,885 | 15 | +0.16% | 20,097.00 | 178,730,310 |
| 15.18 | 8,890 | 20 | +0.22% | 20,011.00 | 177,966,200 |
| 15.16 | 8,875 | 5 | +0.05% | 20,010.00 | 177,957,310 |
| 15.13 | 8,870 | 0 | 0.00% | 20,009.00 | 177,948,435 |
| 15.12 | 8,875 | 5 | +0.05% | 17,381.00 | 154,638,075 |
| 15.12 | 8,875 | 5 | +0.05% | 17,371.00 | 154,549,325 |
| 15.10 | 8,875 | 5 | +0.05% | 17,356.00 | 154,416,200 |
| 15.09 | 8,875 | 5 | +0.05% | 17,305.00 | 153,963,575 |
| 15.04 | 8,890 | 20 | +0.22% | 17,280.00 | 153,741,700 |