| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 28,165 | 290 | -1.02% | 4,878.00 | 137,582,435 |
| 15.16 | 28,165 | 290 | -1.02% | 4,862.00 | 137,131,795 |
| 15.15 | 28,165 | 290 | -1.02% | 4,844.00 | 136,624,785 |
| 15.15 | 28,165 | 290 | -1.02% | 4,837.00 | 136,427,630 |
| 15.14 | 28,165 | 290 | -1.02% | 4,832.00 | 136,286,805 |
| 15.14 | 28,165 | 290 | -1.02% | 4,824.00 | 136,061,485 |
| 15.13 | 28,165 | 290 | -1.02% | 4,817.00 | 135,864,330 |
| 15.12 | 28,165 | 290 | -1.02% | 4,813.00 | 135,751,670 |
| 15.12 | 28,165 | 290 | -1.02% | 4,805.00 | 135,526,350 |
| 15.11 | 28,165 | 290 | -1.02% | 4,797.00 | 135,301,030 |