| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,605 | 25 | +0.32% | 77,476.00 | 589,811,110 |
| 15.19 | 7,615 | 35 | +0.46% | 73,866.00 | 562,357,060 |
| 15.19 | 7,615 | 35 | +0.46% | 73,865.00 | 562,349,445 |
| 15.19 | 7,615 | 35 | +0.46% | 73,855.00 | 562,273,295 |
| 15.18 | 7,615 | 35 | +0.46% | 73,854.00 | 562,265,680 |
| 15.18 | 7,615 | 35 | +0.46% | 73,852.00 | 562,250,450 |
| 15.18 | 7,615 | 35 | +0.46% | 73,352.00 | 558,442,950 |
| 15.17 | 7,615 | 35 | +0.46% | 73,332.00 | 558,290,650 |
| 15.17 | 7,615 | 35 | +0.46% | 73,314.00 | 558,153,580 |
| 15.17 | 7,615 | 35 | +0.46% | 73,043.00 | 556,089,915 |