| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,760 | 10 | +0.12% | 111,865.00 | 867,176,245 |
| 15.19 | 7,750 | 0 | 0.00% | 77,432.00 | 599,976,165 |
| 15.19 | 7,750 | 0 | 0.00% | 77,100.00 | 597,403,165 |
| 15.19 | 7,750 | 0 | 0.00% | 77,024.00 | 596,814,165 |
| 15.17 | 7,745 | 5 | -0.07% | 77,023.00 | 596,806,415 |
| 15.13 | 7,745 | 5 | -0.07% | 77,007.00 | 596,682,495 |
| 15.13 | 7,750 | 0 | 0.00% | 76,907.00 | 595,907,995 |
| 15.12 | 7,750 | 0 | 0.00% | 76,702.00 | 594,319,245 |
| 15.10 | 7,750 | 0 | 0.00% | 76,689.00 | 594,218,495 |
| 15.10 | 7,750 | 0 | 0.00% | 76,688.00 | 594,210,745 |