시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,780 |
10 |
-0.12% |
118,387.00 |
1,029,931,320 |
| 15.19 |
8,790 |
0 |
0.00% |
117,148.00 |
1,019,052,900 |
| 15.19 |
8,790 |
0 |
0.00% |
116,540.00 |
1,013,775,070 |
| 15.19 |
8,820 |
30 |
+0.34% |
116,276.00 |
1,011,479,690 |
| 15.19 |
8,740 |
50 |
-0.57% |
115,965.00 |
1,008,780,790 |
| 15.19 |
8,860 |
70 |
+0.79% |
115,818.00 |
1,007,492,690 |
| 15.19 |
8,870 |
80 |
+0.91% |
115,808.00 |
1,007,405,040 |
| 15.18 |
8,890 |
100 |
+1.13% |
115,806.00 |
1,007,387,300 |
| 15.18 |
8,760 |
30 |
-0.35% |
114,392.00 |
994,929,340 |
| 15.17 |
8,710 |
80 |
-0.92% |
113,962.00 |
991,201,150 |