시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,950 |
300 |
+0.79% |
215,315.00 |
8,156,132,710 |
| 15.19 |
37,855 |
205 |
+0.54% |
124,720.00 |
4,718,052,460 |
| 15.19 |
37,855 |
205 |
+0.54% |
119,720.00 |
4,528,779,535 |
| 15.19 |
37,850 |
200 |
+0.53% |
119,520.00 |
4,521,209,530 |
| 15.19 |
37,850 |
200 |
+0.53% |
119,519.00 |
4,521,171,680 |
| 15.19 |
37,865 |
215 |
+0.57% |
118,844.00 |
4,495,622,055 |
| 15.19 |
37,850 |
200 |
+0.53% |
114,844.00 |
4,344,183,220 |
| 15.19 |
37,835 |
185 |
+0.49% |
112,874.00 |
4,269,618,770 |
| 15.18 |
37,835 |
185 |
+0.49% |
112,872.00 |
4,269,543,100 |
| 15.18 |
37,835 |
185 |
+0.49% |
112,870.00 |
4,269,467,430 |