| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,070 | 520 | -2.21% | 19,074.00 | 443,131,055 |
| 15.19 | 23,115 | 475 | -2.02% | 18,913.00 | 439,416,785 |
| 15.17 | 23,105 | 485 | -2.06% | 18,911.00 | 439,370,555 |
| 15.16 | 23,110 | 480 | -2.04% | 18,881.00 | 438,677,405 |
| 15.16 | 23,100 | 490 | -2.08% | 18,877.00 | 438,584,965 |
| 15.13 | 23,110 | 480 | -2.04% | 18,815.00 | 437,152,765 |
| 15.13 | 23,110 | 480 | -2.04% | 18,772.00 | 436,159,035 |
| 15.13 | 23,115 | 475 | -2.02% | 18,752.00 | 435,696,830 |
| 15.12 | 23,120 | 470 | -2.00% | 18,750.00 | 435,650,595 |
| 15.11 | 23,120 | 470 | -2.00% | 18,747.00 | 435,581,235 |