| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,470 | 240 | -1.16% | 7,254.00 | 149,160,710 |
| 15.19 | 20,480 | 230 | -1.12% | 7,151.00 | 147,052,300 |
| 15.17 | 20,485 | 225 | -1.09% | 7,087.00 | 145,741,580 |
| 15.16 | 20,490 | 220 | -1.07% | 7,085.00 | 145,700,610 |
| 15.16 | 20,490 | 220 | -1.07% | 7,084.00 | 145,680,120 |
| 15.11 | 20,490 | 220 | -1.07% | 7,083.00 | 145,659,630 |
| 15.05 | 20,505 | 205 | -0.99% | 6,811.00 | 140,086,350 |
| 14.55 | 20,490 | 220 | -1.07% | 6,810.00 | 140,065,845 |
| 14.55 | 20,500 | 210 | -1.02% | 6,670.00 | 137,196,850 |
| 14.53 | 20,500 | 210 | -1.02% | 6,645.00 | 136,684,350 |