| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,990 | 20 | +0.16% | 1,157.00 | 13,862,410 |
| 15.19 | 11,990 | 20 | +0.16% | 1,157.00 | 13,862,410 |
| 15.17 | 11,990 | 20 | +0.16% | 1,156.00 | 13,850,420 |
| 15.16 | 11,990 | 20 | +0.16% | 1,147.00 | 13,742,510 |
| 14.57 | 11,980 | 10 | +0.08% | 1,146.00 | 13,730,520 |
| 14.12 | 11,980 | 10 | +0.08% | 1,115.00 | 13,359,140 |
| 13.11 | 11,995 | 25 | +0.20% | 1,105.00 | 13,239,340 |
| 12.24 | 11,980 | 10 | +0.08% | 1,092.00 | 13,083,405 |
| 11.49 | 11,980 | 10 | +0.08% | 1,091.00 | 13,071,425 |
| 11.24 | 11,980 | 10 | +0.08% | 1,051.00 | 12,592,225 |