| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,415 | 35 | -0.19% | 514.00 | 9,539,700 |
| 15.16 | 18,415 | 35 | -0.19% | 514.00 | 9,539,700 |
| 14.56 | 18,555 | 105 | +0.56% | 513.00 | 9,521,285 |
| 13.51 | 18,600 | 150 | +0.81% | 499.00 | 9,261,515 |
| 12.45 | 18,610 | 160 | +0.86% | 498.00 | 9,242,915 |
| 12.34 | 18,555 | 105 | +0.56% | 454.00 | 8,424,075 |
| 12.26 | 18,605 | 155 | +0.84% | 3.00 | 55,770 |
| 11.01 | 18,590 | 140 | +0.75% | 2.00 | 37,165 |
| 09.36 | 18,575 | 125 | +0.67% | 1.00 | 18,575 |
| 08.30 | 18,450 | 0 | 0.00% | 0.00 | 0 |