| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,235 | 110 | +0.83% | 20.00 | 264,125 |
| 15.17 | 13,235 | 110 | +0.83% | 20.00 | 264,125 |
| 15.17 | 13,230 | 105 | +0.80% | 15.00 | 197,950 |
| 09.07 | 13,180 | 55 | +0.41% | 10.00 | 131,800 |
| 08.30 | 13,125 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,125 | 250 | -1.87% | 32.00 | 422,010 |
| 15.17 | 13,125 | 250 | -1.87% | 32.00 | 422,010 |
| 13.27 | 13,170 | 205 | -1.54% | 22.00 | 290,760 |
| 09.34 | 13,250 | 125 | -0.94% | 14.00 | 185,400 |
| 09.09 | 13,240 | 135 | -1.01% | 10.00 | 132,400 |